1
Digitex Futures
|
$0.000027 |
-57.39%
|
9,200,000,000 DGTX |
109.00 DGTX |
0 DGTX |
$0.00000000 |
$249.06K |
|
2
Covesting
|
$0.0090 |
-57.14%
|
18,725,534 COV |
1,507.29 COV |
0 COV |
$4.69 |
$168.53K |
|
3
Mycelium Token
|
$0.00000094 |
-41.64%
|
0 MYCE |
47,735,064.00 MYCE |
0 MYCE |
$0.00000000 |
$0.00000000 |
|
4
EpiK Protocol
|
$0.0019 |
-36.69%
|
1,000,000,000 EPK |
10,053.61 EPK |
0 EPK |
$0.00000000 |
$1.90M |
|
5
More Coin
|
$0.0024 |
-35.80%
|
30,000,000 MORE |
6,567.29 MORE |
13,135 MORE |
$31.04 |
$70.89K |
|
6
KardiaChain
|
$0.0027 |
-35.11%
|
5,000,000,000 KAI |
27,485,308.00 KAI |
28,097,532 KAI |
$74.47K |
$13.25M |
|
7
Internxt
|
$0.08 |
-33.64%
|
1,119,295 INXT |
42.00 INXT |
42 INXT |
$3.32 |
$88.38K |
|
8
Refereum
|
$0.0002 |
-29.41%
|
4,999,649,792 RFR |
1,292,252,160.00 RFR |
1,387,185,280 RFR |
$256.50K |
$924.48K |
|
9
Insights Network
|
$0.02 |
-24.77%
|
300,000,000 INSTAR |
3,000.00 INSTAR |
3,000 INSTAR |
$45.68 |
$4.57M |
|
10
TerraCredit
|
$0.000004 |
-22.16%
|
24,999,999,488 CREDIT |
84,684.32 CREDIT |
84,684 CREDIT |
$0.32 |
$94.95K |
|
11
TBCC
|
$0.03 |
-21.26%
|
999,864,256 TBCC |
3,134.52 TBCC |
0 TBCC |
$0.00000000 |
$26.80M |
|
12
Aion
|
$0.0017 |
-19.01%
|
524,734,304 AION |
52,586.01 AION |
0 AION |
$0.00000000 |
$917.83K |
|
13
Meme
|
$9.72 |
-18.75%
|
42,669,168 MEME |
6,621.25 MEME |
0 MEME |
$0.00000000 |
$414.59M |
|
14
Essentia
|
$0.0006 |
-16.68%
|
1,755,313,408 ESS |
56,576,536.00 ESS |
87,720,200 ESS |
$51.35K |
$1.03M |
|
15
NFT Art Finance
|
$0.00000000 |
-13.84%
|
26,946,311,282,491,392 NFTART |
105,634,359,934,976.00 NFTART |
0 NFTART |
$0.00000000 |
$622.15K |
|
16
UniBright
|
$0.06 |
-13.54%
|
150,000,000 UBT |
244,782.00 UBT |
368,166 UBT |
$22.92K |
$9.34M |
|
17
Konstellation
|
$0.0008 |
-13.44%
|
0 DARC |
82,664,176.00 DARC |
82,651,080 DARC |
$66.17K |
$0.00000000 |
|
18
Cream
|
$18.60 |
-13.19%
|
2,924,546 CREAM |
29,897.51 CREAM |
71,122 CREAM |
$1.32M |
$54.39M |
|
19
IOI Token
|
$0.01 |
-13.00%
|
0 IOI |
2,671,399.75 IOI |
2,671,230 IOI |
$30.46K |
$0.00000000 |
|
20
Loom Network
|
$0.11 |
-12.71%
|
1,300,000,000 LOOM |
354,893,632.00 LOOM |
817,723,904 LOOM |
$91.51M |
$145.48M |
|
21
Enzyme
|
$15.15 |
-12.69%
|
2,369,673 MLN |
58,450.77 MLN |
555,920 MLN |
$8.51M |
$35.89M |
|
22
AurusDeFi
|
$0.24 |
-12.39%
|
30,000,000 AWX |
317,248.94 AWX |
0 AWX |
$0.00000000 |
$7.21M |
|
23
GrandCoin
|
$0.000079 |
-12.37%
|
0 GDC |
322,817,056.00 GDC |
0 GDC |
$0.00000000 |
$0.00000000 |
|
24
Assemble Protocol
|
$0.02 |
-12.24%
|
1,500,000,000 ASM |
24,354,232.00 ASM |
88,127,552 ASM |
$1.47M |
$24.86M |
|
25
DeFIL
|
$0.0003 |
-11.66%
|
9,909,914,624 DFL |
65,038,284.00 DFL |
108,243,320 DFL |
$31.93K |
$2.92M |
|
26
Nano Healthcare Token
|
$0.01 |
-11.48%
|
0 NHCT |
972,983.69 NHCT |
966,103 NHCT |
$13.74K |
$0.00000000 |
|
27
Loon Network
|
$0.0001 |
-11.45%
|
2,093,793,664 LOON |
136,633,680.00 LOON |
227,287,840 LOON |
$31.19K |
$287.34K |
|
28
NativeCoin
|
$0.0039 |
-11.40%
|
0 N8V |
410,897.09 N8V |
0 N8V |
$0.00000000 |
$0.00000000 |
|
29
DSLA Protocol
|
$0.0007 |
-11.11%
|
5,696,762,880 DSLA |
11,552,986.00 DSLA |
11,552,986 DSLA |
$7.73K |
$3.81M |
|
30
CPChain
|
$0.0006 |
-11.08%
|
0 CPC |
660,958.62 CPC |
660,959 CPC |
$383.17 |
$0.00000000 |
|
31
KickPad
|
$0.0010 |
-10.73%
|
0 KPAD |
20,725,648.00 KPAD |
0 KPAD |
$0.00000000 |
$0.00000000 |
|
32
Hermez Network Token
|
$4.26 |
-10.73%
|
18,957,292 HEZ |
3,906.10 HEZ |
5,677 HEZ |
$24.17K |
$80.72M |
|
33
Gath3r
|
$0.0009 |
-10.67%
|
50,000,000 GTH |
36,899,076.00 GTH |
56,561,664 GTH |
$52.30K |
$46.23K |
|
34
Carnomaly
|
$0.0002 |
-10.48%
|
0 CARR |
23,830,850.00 CARR |
0 CARR |
$0.00000000 |
$0.00000000 |
|
35
Ideaology
|
$0.0008 |
-10.38%
|
500,000,000 IDEA |
16,967,752.00 IDEA |
0 IDEA |
$0.00000000 |
$389.81K |
|
36
Salt Lending
|
$0.02 |
-10.26%
|
120,000,000 SALT |
952,823.06 SALT |
959,009 SALT |
$22.92K |
$2.87M |
|
37
Bluzelle
|
$0.17 |
-10.22%
|
500,000,000 BLZ |
222,205,680.00 BLZ |
243,403,920 BLZ |
$40.28M |
$82.75M |
|
38
Filmpass
|
$0.04 |
-10.12%
|
0 FILM |
250.00 FILM |
0 FILM |
$0.00000000 |
$0.00000000 |
|
39
DeFiner
|
$0.0002 |
-10.05%
|
0 FIN |
84,024,808.00 FIN |
0 FIN |
$0.00000000 |
$0.00000000 |
|
40
Sync Network
|
$0.0027 |
-9.60%
|
159,674,784 SYNC |
6,424,346.00 SYNC |
0 SYNC |
$0.00000000 |
$428.13K |
|
41
PowerTrade Fuel
|
$0.01 |
-9.44%
|
0 PTF |
5,078,406.00 PTF |
5,077,056 PTF |
$51.81K |
$0.00000000 |
|
42
Genshiro
|
$0.000097 |
-9.38%
|
888,482,816 GENS |
119,138,488.00 GENS |
119,015,712 GENS |
$11.54K |
$86.14K |
|
43
Medicalchain
|
$0.0008 |
-8.36%
|
500,000,000 MDCL |
22,021,424.00 MDCL |
41,859,056 MDCL |
$35.02K |
$418.29K |
|
44
Witcoin
|
$0.0055 |
-8.30%
|
0 WIT |
7,562,614.00 WIT |
0 WIT |
$0.00000000 |
$0.00000000 |
|
45
Agoras Token
|
$0.18 |
-8.30%
|
42,000,000 AGRS |
112,804.35 AGRS |
225,078 AGRS |
$41.03K |
$7.66M |
|
46
FTX Token
|
$1.13 |
-8.18%
|
328,895,104 FTT |
3,801,524.25 FTT |
3,917,692 FTT |
$4.42M |
$371.19M |
|
47
Hellenic Coin
|
$0.0015 |
-8.00%
|
0 HNC |
76,765.00 HNC |
0 HNC |
$0.00000000 |
$0.00000000 |
|
48
Tidal Finance
|
$0.0001 |
-8.00%
|
19,837,999,104 TIDAL |
432,622,400.00 TIDAL |
0 TIDAL |
$0.00000000 |
$2.42M |
|
49
Wemix Token
|
$0.96 |
-7.95%
|
865,608,576 WEMIX |
3,324,615.25 WEMIX |
3,364,963 WEMIX |
$3.23M |
$830.40M |
|
50
DeFiPulse Index
|
$60.07 |
-7.90%
|
221,285 DPI |
297.06 DPI |
448 DPI |
$26.89K |
$13.29M |
|
51
ZedCoins
|
$0.02 |
-7.90%
|
0 ZED |
4,137,140.00 ZED |
9,048,319 ZED |
$184.67K |
$0.00000000 |
|
52
LABS Group
|
$0.0002 |
-7.68%
|
8,029,949,952 LABS |
818,479,680.00 LABS |
796,384,512 LABS |
$180.85K |
$1.82M |
|
53
Monero Classic
|
$0.33 |
-7.61%
|
7,779,144 XMC |
61,374.47 XMC |
80,211 XMC |
$26.42K |
$2.56M |
|
54
S.Finance
|
$0.0026 |
-7.60%
|
21,000,000 SFG |
5,663,529.00 SFG |
5,663,529 SFG |
$14.74K |
$54.66K |
|
55
Defi For You
|
$0.0003 |
-7.59%
|
0 DFY |
74,420,488.00 DFY |
0 DFY |
$0.00000000 |
$0.00000000 |
|
56
Port Finance
|
$0.01 |
-7.58%
|
99,999,912 PORT |
821,164.62 PORT |
0 PORT |
$0.00000000 |
$1.47M |
|
57
Gold Fever
|
$0.01 |
-7.56%
|
170,000,000 NGL |
13,836,200.00 NGL |
13,834,302 NGL |
$188.61K |
$2.32M |
|
58
Vidya
|
$0.03 |
-7.47%
|
50,000,000 VIDYA |
502,848.00 VIDYA |
0 VIDYA |
$0.00000000 |
$1.69M |
|
59
LemoChain
|
$0.000047 |
-7.38%
|
1,600,000,000 LEMO |
384,361,088.00 LEMO |
702,059,456 LEMO |
$32.83K |
$74.81K |
|
60
MoneySwap
|
$0.0001 |
-7.35%
|
1,500,000,000 MSWAP |
22,189,248.00 MSWAP |
0 MSWAP |
$0.00000000 |
$188.16K |
|
61
MContent
|
$0.00000000 |
-7.20%
|
5,891,600,987,193,344 MCONTENT |
171,832,883,806,208.00 MCONTENT |
0 MCONTENT |
$0.00000000 |
$3.43M |
|
62
Ravencoin Classic
|
$0.000020 |
-7.17%
|
0 RVC |
943,394,176.00 RVC |
0 RVC |
$0.00000000 |
$0.00000000 |
|
63
DEXTF
|
$0.09 |
-7.08%
|
100,000,000 DEXTF |
100,618.13 DEXTF |
0 DEXTF |
$0.00000000 |
$8.53M |
|
64
PumaPay
|
$0.000013 |
-7.01%
|
78,042,955,776 PMA |
288,000.00 PMA |
573,000 PMA |
$7.45 |
$1.02M |
|
65
PayProtocol Paycoin
|
$0.02 |
-7.01%
|
1,900,000,000 PCI |
1,560,222.38 PCI |
1,456,173 PCI |
$29.17K |
$38.06M |
|
66
Peanut
|
$0.0036 |
-6.84%
|
50,000,000 NUX |
17,013,532.00 NUX |
0 NUX |
$0.00000000 |
$182.01K |
|
67
MINDOL
|
$0.0037 |
-6.79%
|
0 MIN |
0.01 MIN |
0 MIN |
$0.00000000 |
$0.00000000 |
|
68
EduCoin
|
$0.44 |
-6.74%
|
1,000,000,000 EDU |
16,799,506.00 EDU |
0 EDU |
$0.00000000 |
$435.34M |
|
69
TNC Coin
|
$0.0002 |
-6.64%
|
0 TNC |
21,639,464.00 TNC |
21,639,464 TNC |
$4.28K |
$0.00000000 |
|
70
MarketMove
|
$0.000002 |
-6.63%
|
0 MOVE |
2,909,602.50 MOVE |
0 MOVE |
$0.00000000 |
$0.00000000 |
|
71
Celo
|
$0.44 |
-6.50%
|
1,000,000,000 CELO |
13,537,722.00 CELO |
13,863,705 CELO |
$6.15M |
$443.79M |
|
72
FundRequest
|
$0.0006 |
-6.29%
|
1,342,526 FND |
271,872,096.00 FND |
0 FND |
$0.00000000 |
$746.21 |
|
73
EQUI
|
$0.03 |
-6.28%
|
0 EQ |
1,407,057.50 EQ |
0 EQ |
$0.00000000 |
$0.00000000 |
|
74
The Hempcoin
|
$0.0016 |
-6.25%
|
267,603,040 THC |
1,183.92 THC |
2,368 THC |
$3.90 |
$441.24K |
|
75
UniTrade
|
$0.09 |
-6.20%
|
100,000,000 TRADE |
140,713.19 TRADE |
141,005 TRADE |
$13.39K |
$9.49M |
|
76
Sentinel
|
$0.0004 |
-6.12%
|
24,798,115,840 DVPN |
247,137,936.00 DVPN |
0 DVPN |
$0.00000000 |
$9.86M |
|
77
RUSH COIN
|
$0.0002 |
-6.12%
|
3,000,000,000 RUSH |
112,333,688.00 RUSH |
0 RUSH |
$0.00000000 |
$518.44K |
|
78
Darwinia Commitment Token
|
$3.16 |
-6.01%
|
118,696 KTON |
14,241.74 KTON |
13,675 KTON |
$43.21K |
$375.03K |
|
79
Sakura
|
$0.0042 |
-5.96%
|
0 SKU |
3,677,269.75 SKU |
0 SKU |
$0.00000000 |
$0.00000000 |
|
80
IAGON
|
$0.04 |
-5.95%
|
0 IAG |
989,047.75 IAG |
988,039 IAG |
$41.87K |
$0.00000000 |
|
81
Monkey
|
$0.000003 |
-5.92%
|
2,000,000,000 MNY |
6,547,444,224.00 MNY |
0 MNY |
$0.00000000 |
$5.44K |
|
82
Lattice Token
|
$0.07 |
-5.89%
|
100,000,000 LTX |
288,772.00 LTX |
0 LTX |
$0.00000000 |
$6.54M |
|
83
Benjacoin
|
$0.18 |
-5.85%
|
79,999,992 BNC |
82,757.13 BNC |
651,816 BNC |
$115.69K |
$14.16M |
|
84
BlockNet
|
$0.03 |
-5.85%
|
0 BLOCK |
800,556.00 BLOCK |
0 BLOCK |
$0.00000000 |
$0.00000000 |
|
85
ToKoin
|
$0.0005 |
-5.81%
|
1,893,935,360 TOKO |
310,648,704.00 TOKO |
0 TOKO |
$0.00000000 |
$867.29K |
|
86
Flamingo
|
$0.08 |
-5.74%
|
518,002,816 FLM |
197,376,896.00 FLM |
200,224,496 FLM |
$15.55M |
$40.22M |
|
87
Oxygen
|
$0.01 |
-5.70%
|
10,000,000,000 OXY |
8,756,589.00 OXY |
9,871,584 OXY |
$138.18K |
$139.98M |
|
88
Metal
|
$1.27 |
-5.61%
|
66,588,888 MTL |
4,760,327.00 MTL |
10,803,769 MTL |
$13.75M |
$84.72M |
|
89
Quantfury
|
$5.95 |
-5.59%
|
100,000,000 QTF |
7,604.91 QTF |
10,257 QTF |
$61.98K |
$594.58M |
|
90
MerchDAO
|
$0.0073 |
-5.58%
|
0 MRCH |
2,608,715.50 MRCH |
0 MRCH |
$0.00000000 |
$0.00000000 |
|
91
Realio Network
|
$0.15 |
-5.51%
|
74,488,104 RIO |
3,918,250.75 RIO |
3,918,251 RIO |
$601.15K |
$11.43M |
|
92
NagaCoin
|
$0.05 |
-5.51%
|
77,910,264 NGC |
72,472.27 NGC |
142,894 NGC |
$6.76K |
$3.68M |
|
93
Tower
|
$0.0010 |
-5.36%
|
10,000,000,000 TOWER |
6,067,596.50 TOWER |
6,056,884 TOWER |
$6.35K |
$10.48M |
|
94
Centric Cash
|
$0.000002 |
-5.25%
|
0 CNS |
63,346,774,016.00 CNS |
63,328,395,264 CNS |
$115.56K |
$0.00000000 |
|
95
Bitspace
|
$0.000076 |
-5.24%
|
49,672,921,088 BSX |
174,186,096.00 BSX |
174,186,096 BSX |
$13.39K |
$3.77M |
|
96
Cogecoin
|
$0.00000001 |
-5.21%
|
0 COGE |
19,125,393,408.00 COGE |
0 COGE |
$0.00000000 |
$0.00000000 |
|
97
Morpheus Infrastructure Token
|
$0.0046 |
-5.17%
|
1,000,000,000 MITX |
14,847,317.00 MITX |
14,779,465 MITX |
$67.67K |
$4.58M |
|
98
Metis Token
|
$13.59 |
-5.06%
|
5,410,001 METIS |
6,077.85 METIS |
28,908 METIS |
$396.12K |
$73.51M |
|
99
Shiden Network
|
$0.21 |
-4.94%
|
57,840,060 SDN |
313,781.19 SDN |
476,218 SDN |
$98.18K |
$11.92M |
|
100
Nebulas
|
$0.0097 |
-4.91%
|
81,362,864 NAS |
1,639,211.12 NAS |
3,684,901 NAS |
$35.90K |
$792.69K |
|
101
Filda
|
$0.0012 |
-4.81%
|
250,000,000 FILDA |
13,724,463.00 FILDA |
0 FILDA |
$0.00000000 |
$305.51K |
|
102
Edgeless
|
$0.0059 |
-4.80%
|
132,047,000 EDG |
43,608.60 EDG |
43,609 EDG |
$256.47 |
$776.60K |
|
103
KOK Coin
|
$0.0069 |
-4.80%
|
5,000,000,000 KOK |
63,031,724.00 KOK |
63,417,320 KOK |
$434.73K |
$34.28M |
|
104
Cortex
|
$0.12 |
-4.79%
|
215,320,880 CTXC |
4,997,967.50 CTXC |
5,226,669 CTXC |
$607.82K |
$25.04M |
|
105
Electrify.Asia
|
$0.0004 |
-4.79%
|
749,999,936 ELEC |
50,193,048.00 ELEC |
0 ELEC |
$0.00000000 |
$286.23K |
|
106
Ruff
|
$0.0003 |
-4.73%
|
1,880,000,000 RUFF |
79,289,256.00 RUFF |
148,359,968 RUFF |
$37.52K |
$475.44K |
|
107
Nxt
|
$0.0013 |
-4.66%
|
998,999,936 NXT |
1,039,296.19 NXT |
1,540,626 NXT |
$2.05K |
$1.33M |
|
108
NAOS Finance
|
$0.0096 |
-4.64%
|
218,202,224 NAOS |
2,092,874.25 NAOS |
0 NAOS |
$0.00000000 |
$2.08M |
|
109
Yield Guild Games
|
$0.20 |
-4.63%
|
1,000,000,000 YGG |
24,178,690.00 YGG |
25,629,586 YGG |
$5.12M |
$199.60M |
|
110
Astral
|
$0.05 |
-4.52%
|
8,167,077,888 ASTR |
83,536,120.00 ASTR |
0 ASTR |
$0.00000000 |
$392.99M |
|
111
Sense
|
$0.0022 |
-4.52%
|
999,997,824 SNS |
33,866,148.00 SNS |
33,717,604 SNS |
$75.29K |
$2.23M |
|
112
REVV
|
$0.0061 |
-4.52%
|
3,000,000,000 REVV |
5,663,142.00 REVV |
7,475,883 REVV |
$45.92K |
$18.43M |
|
113
Aptcoin
|
$5.24 |
-4.48%
|
1,057,202,880 APT |
4,620,204.50 APT |
0 APT |
$0.00000000 |
$5.54B |
|
114
PhoenixDAO
|
$0.0032 |
-4.48%
|
110,000,000 PHNX |
2,652,793.50 PHNX |
1,622,774 PHNX |
$5.24K |
$355.50K |
|
115
Apron
|
$0.0006 |
-4.44%
|
0 APN |
25,261,590.00 APN |
0 APN |
$0.00000000 |
$0.00000000 |
|
116
MobiFi
|
$0.0018 |
-4.43%
|
150,000,000 MOFI |
10,484,689.00 MOFI |
0 MOFI |
$0.00000000 |
$269.22K |
|
117
Impact
|
$0.57 |
-4.41%
|
2,000,000,000 IMX |
945,284.75 IMX |
9,094,089 IMX |
$5.22M |
$1.15B |
|
118
DiscoveryIoT
|
$1.64 |
-4.40%
|
99,861 DIS |
11,774.89 DIS |
0 DIS |
$0.00000000 |
$163.51K |
|
119
BitcoinZ
|
$0.000060 |
-4.29%
|
0 BTCZ |
6,861,495.00 BTCZ |
6,861,695 BTCZ |
$414.36 |
$0.00000000 |
|
120
Jarvis Reward Token
|
$0.0073 |
-4.27%
|
565,000,000 JRT |
928,467.12 JRT |
0 JRT |
$0.00000000 |
$4.10M |
|
121
Nimiq
|
$0.0009 |
-4.24%
|
11,618,932,736 NIM |
69,833,120.00 NIM |
83,204,976 NIM |
$77.13K |
$10.77M |
|
122
SINOVATE
|
$0.0023 |
-4.16%
|
1,000,000,000 SIN |
187,818,000.00 SIN |
187,384,512 SIN |
$432.97K |
$2.31M |
|
123
Hyve
|
$0.02 |
-4.11%
|
100,000,000 HYVE |
740,070.50 HYVE |
0 HYVE |
$0.00000000 |
$2.33M |
|
124
Energy Web Token
|
$1.77 |
-4.06%
|
75,129,024 EWT |
108,915.58 EWT |
540,644 EWT |
$960.02K |
$133.28M |
|
125
Shyft Network
|
$0.0059 |
-4.03%
|
126,782,784 SHFT |
3,052,462.50 SHFT |
0 SHFT |
$0.00000000 |
$746.61K |
|
126
Authorship
|
$0.0012 |
-3.97%
|
250,000,000 ATS |
10,585,599.00 ATS |
10,560,858 ATS |
$12.88K |
$304.85K |
|
127
Router Protocol
|
$1.90 |
-3.96%
|
20,000,000 ROUTE |
36,073.95 ROUTE |
0 ROUTE |
$0.00000000 |
$37.99M |
|
128
Moss Carbon Credit
|
$1.95 |
-3.94%
|
2,800,980 MCO2 |
211,382.73 MCO2 |
232,865 MCO2 |
$459.08K |
$5.46M |
|
129
Celestial
|
$0.000065 |
-3.92%
|
4,924,753,408 CELT |
225,078,128.00 CELT |
0 CELT |
$0.00000000 |
$319.02K |
|
130
Kulupu
|
$0.0025 |
-3.88%
|
100,000,000 KLP |
24,233.30 KLP |
24,233 KLP |
$60.55 |
$249.88K |
|
131
Safe Haven
|
$0.0004 |
-3.87%
|
8,499,999,744 SHA |
366,682,304.00 SHA |
0 SHA |
$0.00000000 |
$3.46M |
|
132
FinanceX
|
$0.01 |
-3.86%
|
75,065,672 FINA |
2,647,426.50 FINA |
0 FINA |
$0.00000000 |
$754.79K |
|
133
Crust Network
|
$0.52 |
-3.84%
|
29,500,942 CRU |
328,288.56 CRU |
371,478 CRU |
$192.48K |
$15.29M |
|
134
OIN Finance
|
$0.0025 |
-3.80%
|
0 OIN |
7,577,026.50 OIN |
0 OIN |
$0.00000000 |
$0.00000000 |
|
135
Mineral
|
$0.0002 |
-3.73%
|
0 MNR |
1,277,679.00 MNR |
0 MNR |
$0.00000000 |
$0.00000000 |
|
136
Velas
|
$0.0076 |
-3.71%
|
2,503,973,632 VLX |
63,972,756.00 VLX |
62,906,436 VLX |
$475.69K |
$18.93M |
|
137
Elysium
|
$0.34 |
-3.66%
|
350,000,000 ELS |
848,954.38 ELS |
848,725 ELS |
$288.81K |
$119.10M |
|
138
CarterCoin
|
$0.0017 |
-3.60%
|
0 CART |
11,178,982.00 CART |
0 CART |
$0.00000000 |
$0.00000000 |
|
139
Wrapped NCG
|
$0.06 |
-3.54%
|
167,285,840 WNCG |
924,344.56 WNCG |
1,036,231 WNCG |
$58.05K |
$9.37M |
|
140
Ferrum Network
|
$0.02 |
-3.54%
|
0 FRM |
14,184,955.00 FRM |
15,211,492 FRM |
$367.33K |
$0.00000000 |
|
141
Hord
|
$0.01 |
-3.49%
|
320,000,000 HORD |
4,222,435.50 HORD |
5,718,128 HORD |
$58.36K |
$3.27M |
|
142
Unizen
|
$0.06 |
-3.44%
|
999,181,184 ZCX |
347,894.84 ZCX |
0 ZCX |
$0.00000000 |
$56.73M |
|
143
Opium
|
$0.05 |
-3.43%
|
100,000,000 OPIUM |
370,985.19 OPIUM |
0 OPIUM |
$0.00000000 |
$4.84M |
|
144
Lympo
|
$0.0008 |
-3.41%
|
1,000,000,000 LYM |
27,989,156.00 LYM |
0 LYM |
$0.00000000 |
$750.53K |
|
145
Ternoa
|
$0.01 |
-3.39%
|
2,500,000,000 CAPS |
17,271,524.00 CAPS |
17,270,456 CAPS |
$257.96K |
$37.34M |
|
146
My Neighbor Alice
|
$0.73 |
-3.38%
|
92,000,000 ALICE |
2,187,684.00 ALICE |
0 ALICE |
$0.00000000 |
$66.94M |
|
147
EPIK Token
|
$0.0033 |
-3.35%
|
2,000,000,000 EPIK |
4,307,059.00 EPIK |
4,287,936 EPIK |
$14.24K |
$6.64M |
|
148
Keep3rV1
|
$44.09 |
-3.35%
|
491,919 KP3R |
37,096.93 KP3R |
39,956 KP3R |
$1.76M |
$21.69M |
|
149
Lossless
|
$0.10 |
-3.28%
|
100,000,000 LSS |
79,721.84 LSS |
0 LSS |
$0.00000000 |
$9.86M |
|
150
Travala
|
$0.45 |
-3.24%
|
61,228,716 AVA |
859,813.88 AVA |
1,323,160 AVA |
$600.39K |
$27.78M |
|
151
Ink
|
$0.0004 |
-3.22%
|
1,000,000,000 INK |
44,829,904.00 INK |
0 INK |
$0.00000000 |
$396.74K |
|
152
Cosplay Token
|
$0.03 |
-3.20%
|
1,000,000,000 COSP |
12,533,559.00 COSP |
12,533,559 COSP |
$355.25K |
$28.34M |
|
153
Propy
|
$0.23 |
-3.19%
|
100,000,000 PRO |
117,788.67 PRO |
482,848 PRO |
$111.91K |
$23.07M |
|
154
EXMO Coin
|
$0.0068 |
-3.16%
|
769,473,280 EXM |
134,405.69 EXM |
217,922 EXM |
$1.48K |
$5.21M |
|
155
Open Platform
|
$0.0002 |
-3.14%
|
1,745,447,040 OPEN |
108,870,088.00 OPEN |
200,104,784 OPEN |
$34.77K |
$303.28K |
|
156
Dego Finance
|
$1.33 |
-3.14%
|
21,000,000 DEGO |
530,396.88 DEGO |
567,753 DEGO |
$755.66K |
$27.95M |
|
157
MiloCoin
|
$0.00000000 |
-3.13%
|
346,742,541,254,656 MILO |
1,863,314,571,264.00 MILO |
0 MILO |
$0.00000000 |
$1.39M |
|
158
Proton
|
$0.0006 |
-3.13%
|
10,000,000,000 XPR |
773,577,472.00 XPR |
920,220,928 XPR |
$590.66K |
$6.42M |
|
159
Robonomics.network
|
$1.87 |
-3.11%
|
8,915,498 XRT |
424.84 XRT |
858 XRT |
$1.60K |
$16.67M |
|
160
Qredo
|
$0.04 |
-3.11%
|
2,000,000,000 QRDO |
2,743,536.50 QRDO |
3,266,830 QRDO |
$144.56K |
$88.50M |
|
161
SUKU
|
$0.04 |
-3.10%
|
1,500,000,000 SUKU |
5,187,229.50 SUKU |
8,995,660 SUKU |
$359.40K |
$60.60M |
|
162
DxChain Token
|
$0.0001 |
-3.10%
|
99,999,997,952 DX |
190,566,688.00 DX |
329,930,272 DX |
$34.01K |
$10.31M |
|
163
EHash
|
$0.02 |
-3.09%
|
0 EHASH |
1,184,594.25 EHASH |
0 EHASH |
$0.00000000 |
$0.00000000 |
|
164
DPRating
|
$0.0002 |
-3.08%
|
10,000,000,000 RATING |
90,219,488.00 RATING |
169,159,808 RATING |
$34.33K |
$2.03M |
|
165
Algorand
|
$0.09 |
-3.08%
|
10,000,000,000 ALGO |
17,525,070.00 ALGO |
77,034,496 ALGO |
$7.33M |
$949.07M |
|
166
VAIOT
|
$0.05 |
-3.08%
|
0 VAIOT |
3,174,952.25 VAIOT |
0 VAIOT |
$0.00000000 |
$0.00000000 |
|
167
Dash
|
$26.37 |
-3.08%
|
11,472,361 DASH |
7,286.62 DASH |
75,090 DASH |
$1.98M |
$302.53M |
|
168
Revomon
|
$0.01 |
-3.04%
|
0 REVO |
1,558,959.50 REVO |
0 REVO |
$0.00000000 |
$0.00000000 |
|
169
PCHAIN
|
$0.0032 |
-3.02%
|
0 PI |
5,969,599.50 PI |
0 PI |
$0.00000000 |
$0.00000000 |
|
170
OPEN Governance Token
|
$0.00000003 |
-3.01%
|
100,000,000,376,832 OPENDAO |
90,950,352,896.00 OPENDAO |
0 OPENDAO |
$0.00000000 |
$3.26M |
|
171
COTI
|
$0.04 |
-3.00%
|
2,000,000,000 COTI |
27,019,302.00 COTI |
30,974,530 COTI |
$1.32M |
$85.54M |
|
172
Printerium
|
$0.26 |
-2.98%
|
2,900,000 PRX |
172,054.77 PRX |
0 PRX |
$0.00000000 |
$744.36K |
|
173
Beldex
|
$0.03 |
-2.98%
|
0 BDX |
19,308,516.00 BDX |
35,043,884 BDX |
$1.14M |
$0.00000000 |
|
174
Oraichain Token
|
$2.21 |
-2.97%
|
2,700,000 ORAI |
107,970.73 ORAI |
0 ORAI |
$0.00000000 |
$5.98M |
|
175
Adappter Token
|
$0.0014 |
-2.96%
|
4,926,475,264 ADP |
4,993,327.00 ADP |
4,993,327 ADP |
$7.12K |
$7.02M |
|
176
iExec
|
$0.96 |
-2.96%
|
86,999,784 RLC |
984,954.00 RLC |
1,146,685 RLC |
$1.11M |
$83.89M |
|
177
BlockBank
|
$0.02 |
-2.94%
|
400,000,000 BBANK |
2,006,769.38 BBANK |
0 BBANK |
$0.00000000 |
$6.50M |
|
178
Mossland
|
$0.07 |
-2.94%
|
500,000,000 MOC |
3,056.04 MOC |
7,746,668 MOC |
$561.36K |
$36.23M |
|
179
One Cash
|
$0.06 |
-2.92%
|
0 ONC |
334,328.72 ONC |
0 ONC |
$0.00000000 |
$0.00000000 |
|
180
STAYGE
|
$0.45 |
-2.91%
|
1,000,000,000 STG |
3,483,543.00 STG |
3,671,577 STG |
$1.65M |
$448.98M |
|
181
Compcoin
|
$0.01 |
-2.89%
|
137,613,344 CMP |
12,802,585.00 CMP |
0 CMP |
$0.00000000 |
$2.06M |
|
182
FIBOS
|
$0.0015 |
-2.87%
|
0 FO |
936,980.88 FO |
936,981 FO |
$1.36K |
$0.00000000 |
|
183
Ride My Car
|
$0.01 |
-2.85%
|
0 RIDE |
959,891.19 RIDE |
0 RIDE |
$0.00000000 |
$0.00000000 |
|
184
Elrond
|
$24.17 |
-2.85%
|
26,013,710 EGLD |
65,530.21 EGLD |
105,514 EGLD |
$2.55M |
$628.70M |
|
185
LCX
|
$0.04 |
-2.85%
|
950,000,000 LCX |
3,858,236.25 LCX |
0 LCX |
$0.00000000 |
$37.10M |
|
186
BSCPAD
|
$0.09 |
-2.81%
|
175,600,000 BSCPAD |
232,177.58 BSCPAD |
427,469 BSCPAD |
$37.34K |
$15.34M |
|
187
Connectome
|
$0.0011 |
-2.79%
|
140,000,000 CNTM |
46,614.42 CNTM |
18,185 CNTM |
$19.27 |
$148.33K |
|
188
Gravity Finance
|
$0.42 |
-2.78%
|
114,285,712 GFI |
76,651.42 GFI |
0 GFI |
$0.00000000 |
$48.03M |
|
189
OneLedger
|
$0.0033 |
-2.75%
|
1,000,000,000 OLT |
58,525,172.00 OLT |
58,625,816 OLT |
$192.25K |
$3.28M |
|
190
Shroom.Finance
|
$0.01 |
-2.74%
|
65,557,424 SHROOM |
1,110,629.00 SHROOM |
1,912,269 SHROOM |
$28.11K |
$963.72K |
|
191
Bolt
|
$0.0020 |
-2.70%
|
278,191,904 BOLT |
84,077,192.00 BOLT |
84,074,640 BOLT |
$170.22K |
$563.24K |
|
192
Linear
|
$0.01 |
-2.69%
|
10,000,000,000 LINA |
407,693,280.00 LINA |
624,973,376 LINA |
$6.65M |
$106.44M |
|
193
Decred
|
$13.35 |
-2.63%
|
15,520,474 DCR |
17,257.24 DCR |
22,845 DCR |
$305.01K |
$207.22M |
|
194
Work Quest
|
$0.0005 |
-2.57%
|
100,000,000 WQT |
89,489,504.00 WQT |
0 WQT |
$0.00000000 |
$49.88K |
|
195
Vertcoin
|
$0.04 |
-2.56%
|
67,720,776 VTC |
171,428.41 VTC |
106,089 VTC |
$4.27K |
$2.73M |
|
196
Ally
|
$0.0005 |
-2.55%
|
0 ALY |
36,818,984.00 ALY |
36,818,984 ALY |
$18.86K |
$0.00000000 |
|
197
Weld
|
$0.0035 |
-2.54%
|
0 WELD |
3,962,803.00 WELD |
0 WELD |
$0.00000000 |
$0.00000000 |
|
198
Spell Token
|
$0.0005 |
-2.54%
|
146,652,282,880 SPELL |
458,922,464.00 SPELL |
9,203,374,080 SPELL |
$4.63M |
$73.69M |
|
199
CryptoZoon
|
$0.0004 |
-2.53%
|
0 ZOON |
45,775,596.00 ZOON |
0 ZOON |
$0.00000000 |
$0.00000000 |
|
200
Decimated
|
$0.0053 |
-2.53%
|
1,000,000,000 DIO |
8,021,086.00 DIO |
0 DIO |
$0.00000000 |
$5.27M |
|
201
D Community
|
$0.000015 |
-2.52%
|
0 DILI |
963,199,680.00 DILI |
961,250,432 DILI |
$14.27K |
$0.00000000 |
|
202
Skrumble Network
|
$0.0002 |
-2.51%
|
1,500,000,000 SKM |
92,826,328.00 SKM |
168,309,712 SKM |
$28.41K |
$253.20K |
|
203
Marlin
|
$0.0083 |
-2.51%
|
8,087,375,872 POND |
68,572,240.00 POND |
83,142,760 POND |
$688.96K |
$67.02M |
|
204
TE-FOOD
|
$0.01 |
-2.48%
|
1,000,000,000 TONE |
4,183,536.00 TONE |
6,100,838 TONE |
$62.97K |
$10.24M |
|
205
XenixCoin
|
$0.00000040 |
-2.47%
|
23,317,578,776,576 XEN |
219,660,304,384.00 XEN |
0 XEN |
$0.00000000 |
$9.32M |
|
206
PeerCoin
|
$0.28 |
-2.46%
|
28,386,400 PPC |
3,185.57 PPC |
0 PPC |
$0.00000000 |
$7.96M |
|
207
Namecoin
|
$1.40 |
-2.46%
|
18,616,318 NMC |
4,520.70 NMC |
2,594 NMC |
$3.64K |
$26.15M |
|
208
Unification
|
$0.18 |
-2.45%
|
127,363,168 FUND |
37,323.54 FUND |
55,997 FUND |
$10.04K |
$22.82M |
|
209
Centrality Token
|
$0.01 |
-2.45%
|
1,200,000,000 CENNZ |
7,496,123.00 CENNZ |
7,492,931 CENNZ |
$105.75K |
$16.94M |
|
210
Mute
|
$0.29 |
-2.42%
|
40,000,000 MUTE |
5,353.88 MUTE |
0 MUTE |
$0.00000000 |
$11.62M |
|
211
DigiByte
|
$0.0062 |
-2.40%
|
16,528,236,544 DGB |
62,919,812.00 DGB |
94,105,368 DGB |
$585.05K |
$102.76M |
|
212
Conflux Network
|
$0.12 |
-2.39%
|
5,425,419,776 CFX |
48,943,180.00 CFX |
51,897,604 CFX |
$6.38M |
$666.85M |
|
213
ApexCoin
|
$0.12 |
-2.39%
|
1,000,000,000 APEX |
41,825.10 APEX |
0 APEX |
$0.00000000 |
$120.34M |
|
214
CyberWay
|
$5.07 |
-2.37%
|
87,700,000 CYBER |
3,003,198.50 CYBER |
0 CYBER |
$0.00000000 |
$444.33M |
|
215
JOE
|
$0.24 |
-2.36%
|
498,099,424 JOE |
2,731,628.25 JOE |
0 JOE |
$0.00000000 |
$119.04M |
|
216
ABBC Coin
|
$0.04 |
-2.36%
|
1,500,000,000 ABBC |
75,420,304.00 ABBC |
117,458,656 ABBC |
$4.20M |
$53.63M |
|
217
Circuits of Value
|
$0.0071 |
-2.35%
|
1,775,787,904 COVAL |
7,250,387.00 COVAL |
10,456,002 COVAL |
$74.19K |
$12.52M |
|
218
KexCoin
|
$0.0048 |
-2.33%
|
0 KEX |
3,169,718.25 KEX |
0 KEX |
$0.00000000 |
$0.00000000 |
|
219
Xinfin Network
|
$0.05 |
-2.32%
|
37,866,061,824 XDC |
17,551,954.00 XDC |
0 XDC |
$0.00000000 |
$1.81B |
|
220
MobileCoin
|
$0.51 |
-2.32%
|
250,000,000 MOB |
749,018.94 MOB |
0 MOB |
$0.00000000 |
$127.94M |
|
221
CoinEx Token
|
$0.03 |
-2.29%
|
2,968,019,456 CET |
5,321,508.00 CET |
5,075,965 CET |
$128.31K |
$75.03M |
|
222
BabySwap
|
$0.0065 |
-2.29%
|
747,164,928 BABY |
3,110,433.50 BABY |
0 BABY |
$0.00000000 |
$4.85M |
|
223
Ariva
|
$0.000023 |
-2.27%
|
93,639,942,144 ARV |
3,545,388,544.00 ARV |
3,534,496,512 ARV |
$80.41K |
$2.13M |
|
224
eosDAC
|
$0.0002 |
-2.26%
|
1,200,000,000 EOSDAC |
113,611,584.00 EOSDAC |
204,907,328 EOSDAC |
$33.58K |
$196.66K |
|
225
Axie Infinity Shards
|
$4.49 |
-2.25%
|
270,000,000 AXS |
525,726.81 AXS |
0 AXS |
$0.00000000 |
$1.21B |
|
226
Opulous
|
$0.05 |
-2.25%
|
500,000,000 OPUL |
2,091,632.50 OPUL |
2,499,370 OPUL |
$135.65K |
$27.14M |
|
227
Splinterlands
|
$0.01 |
-2.24%
|
1,184,748,032 SPS |
120,897.00 SPS |
120,896 SPS |
$1.79K |
$17.61M |
|
228
LOCGame
|
$0.0067 |
-2.24%
|
147,990,976 LOCG |
91,310.40 LOCG |
0 LOCG |
$0.00000000 |
$998.15K |
|
229
Faceter
|
$0.00000001 |
-2.23%
|
0 FACE |
9,214,429,757,440.00 FACE |
9,160,143,929,344 FACE |
$81.49K |
$0.00000000 |
|
230
Gera Coin
|
$0.0006 |
-2.22%
|
0 GERA |
65,415,708.00 GERA |
0 GERA |
$0.00000000 |
$0.00000000 |
|
231
Hacken Token
|
$0.02 |
-2.22%
|
970,760,192 HAI |
22,674,612.00 HAI |
23,780,436 HAI |
$527.54K |
$21.54M |
|
232
Ethermon
|
$0.0009 |
-2.21%
|
0 EMON |
9,061,295.00 EMON |
0 EMON |
$0.00000000 |
$0.00000000 |
|
233
Velo
|
$0.0024 |
-2.21%
|
23,999,997,952 VELO |
571,478,400.00 VELO |
708,150,464 VELO |
$1.71M |
$58.03M |
|
234
Klaytn
|
$0.11 |
-2.21%
|
5,775,520,256 KLAY |
13,201,856.00 KLAY |
25,857,012 KLAY |
$2.90M |
$648.29M |
|
235
Pearl Finance
|
$4.33 |
-2.19%
|
35,000 PEARL |
4,326.97 PEARL |
4,325 PEARL |
$18.71K |
$151.45K |
|
236
SLNV2
|
$0.0001 |
-2.18%
|
0 SLNV2 |
125,729,216.00 SLNV2 |
0 SLNV2 |
$0.00000000 |
$0.00000000 |
|
237
apM Coin
|
$0.0050 |
-2.18%
|
1,812,499,968 APM |
15,961,246.00 APM |
44,738,632 APM |
$224.92K |
$9.11M |
|
238
Quickswap
|
$0.04 |
-2.18%
|
893,745,216 QUICK |
24,600,724.00 QUICK |
25,657,150 QUICK |
$1.10M |
$38.43M |
|
239
Bitcoin Gold
|
$12.34 |
-2.17%
|
19,499,142 BTG |
2,641.62 BTG |
98,325 BTG |
$1.21M |
$240.55M |
|
240
SelfKey
|
$0.0052 |
-2.17%
|
6,000,000,000 KEY |
226,197,184.00 KEY |
242,549,680 KEY |
$1.26M |
$31.18M |
|
241
Polygon
|
$0.51 |
-2.17%
|
9,996,901,376 MATIC |
4,366,202.50 MATIC |
40,727,568 MATIC |
$20.75M |
$5.09B |
|
242
ExchangeCoin
|
$0.02 |
-2.16%
|
0 EXCC |
3,287,371.00 EXCC |
0 EXCC |
$0.00000000 |
$0.00000000 |
|
243
WiBX
|
$0.0020 |
-2.14%
|
11,751,286,784 WBX |
37,860,280.00 WBX |
0 WBX |
$0.00000000 |
$23.54M |
|
244
Banano
|
$0.0038 |
-2.13%
|
434,923,744 BAN |
1,050,420.75 BAN |
932,867 BAN |
$3.57K |
$1.66M |
|
245
Aquachain
|
$0.0004 |
-2.12%
|
0 AQUA |
48,472,004.00 AQUA |
48,494,280 AQUA |
$20.04K |
$0.00000000 |
|
246
Reserve Rights
|
$0.0018 |
-2.11%
|
99,999,997,952 RSR |
458,343,040.00 RSR |
496,058,624 RSR |
$887.96K |
$179.00M |
|
247
Integral
|
$0.0070 |
-2.09%
|
281,272,672 ITGR |
2,695,297.25 ITGR |
0 ITGR |
$0.00000000 |
$1.97M |
|
248
PolkaBridge
|
$0.03 |
-2.09%
|
79,507,352 PBR |
6,295,303.50 PBR |
6,951,986 PBR |
$210.23K |
$2.40M |
|
249
Ares Protocol
|
$0.0008 |
-2.08%
|
0 ARES |
35,247,540.00 ARES |
0 ARES |
$0.00000000 |
$0.00000000 |
|
250
Auction
|
$5.18 |
-2.07%
|
7,640,647 AUCTION |
744,617.38 AUCTION |
884,927 AUCTION |
$4.58M |
$39.57M |
|
251
Goal Bonanza
|
$0.01 |
-2.05%
|
0 GOAL |
66,682.34 GOAL |
261,914 GOAL |
$3.82K |
$0.00000000 |
|
252
RefToken
|
$0.05 |
-2.04%
|
0 REF |
372,561.19 REF |
0 REF |
$0.00000000 |
$0.00000000 |
|
253
Near
|
$1.08 |
-2.03%
|
1,155,515,648 NEAR |
6,809,741.00 NEAR |
0 NEAR |
$0.00000000 |
$1.24B |
|
254
Starta
|
$0.02 |
-2.01%
|
0 STA |
64,960.25 STA |
0 STA |
$0.00000000 |
$0.00000000 |
|
255
Stratos
|
$0.54 |
-2.00%
|
27,613,036 STOS |
71,757.83 STOS |
0 STOS |
$0.00000000 |
$14.79M |
|
256
Hedera Hashgraph
|
$0.05 |
-1.99%
|
49,999,998,976 HBAR |
20,683,810.00 HBAR |
0 HBAR |
$0.00000000 |
$2.45B |
|
257
SynLev
|
$0.31 |
-1.99%
|
0 SYN |
3,130,120.25 SYN |
3,476,509 SYN |
$1.07M |
$0.00000000 |
|
258
Mercury Protocol
|
$0.15 |
-1.99%
|
5,409,986,048 GMT |
15,754,965.00 GMT |
28,865,622 GMT |
$4.36M |
$816.98M |
|
259
NumbersCoin
|
$0.02 |
-1.98%
|
236,724,512 NUM |
202,730.00 NUM |
0 NUM |
$0.00000000 |
$4.14M |
|
260
YAM
|
$0.06 |
-1.97%
|
15,164,231 YAM |
405,288.66 YAM |
686,246 YAM |
$38.37K |
$847.97K |
|
261
Kalmar
|
$1.01 |
-1.96%
|
8,851,759 KALM |
18,898.73 KALM |
0 KALM |
$0.00000000 |
$8.90M |
|
262
Nakamoto Games
|
$0.56 |
-1.96%
|
180,000,000 NAKA |
2,134,423.25 NAKA |
0 NAKA |
$0.00000000 |
$101.63M |
|
263
Stronghold Token
|
$0.0005 |
-1.94%
|
99,999,997,952 SHX |
39,636,952.00 SHX |
40,047,060 SHX |
$18.20K |
$45.45M |
|
264
CoinFi
|
$0.0007 |
-1.93%
|
300,000,000 COFI |
22,296,168.00 COFI |
44,334,676 COFI |
$32.65K |
$220.92K |
|
265
Newscrypto Coin
|
$0.06 |
-1.93%
|
169,316,016 NWC |
502,962.25 NWC |
682,861 NWC |
$39.10K |
$9.70M |
|
266
LTO Network
|
$0.06 |
-1.92%
|
-62,121,792 LTO |
5,567,170.50 LTO |
6,264,517 LTO |
$356.73K |
$-3,537,514.25 |
|
267
PlayChip
|
$0.15 |
-1.91%
|
700,000,000 PLA |
1,538,654.88 PLA |
11,008,374 PLA |
$1.62M |
$103.19M |
|
268
Everest
|
$0.19 |
-1.91%
|
199,724,624 ID |
14,967,780.00 ID |
0 ID |
$0.00000000 |
$38.70M |
|
269
Orbit Chain
|
$0.05 |
-1.91%
|
948,835,072 ORC |
415,904.41 ORC |
415,862 ORC |
$19.39K |
$44.23M |
|
270
Adshares
|
$0.42 |
-1.91%
|
38,758,208 ADS |
56,174.80 ADS |
0 ADS |
$0.00000000 |
$16.19M |
|
271
Mask Network
|
$2.57 |
-1.91%
|
100,000,000 MASK |
1,680,881.25 MASK |
0 MASK |
$0.00000000 |
$256.74M |
|
272
Solana
|
$18.96 |
-1.88%
|
558,458,560 SOL |
779,895.75 SOL |
3,262,902 SOL |
$61.99M |
$10.59B |
|
273
Fruits
|
$0.0001 |
-1.88%
|
0 FRTS |
1,235,541,376.00 FRTS |
0 FRTS |
$0.00000000 |
$0.00000000 |
|
274
PepeCoin
|
$0.00000070 |
-1.88%
|
420,689,899,159,552 PEPE |
22,640,261,595,136.00 PEPE |
0 PEPE |
$0.00000000 |
$295.74M |
|
275
Stacks
|
$0.46 |
-1.86%
|
1,407,820,672 STX |
1,092,441.75 STX |
6,743,102 STX |
$3.07M |
$640.70M |
|
276
NavCoin
|
$0.05 |
-1.84%
|
77,024,056 NAV |
1,549,903.50 NAV |
1,549,712 NAV |
$71.59K |
$3.56M |
|
277
Validity
|
$1.78 |
-1.84%
|
4,935,787 VAL |
36,111.34 VAL |
0 VAL |
$0.00000000 |
$8.78M |
|
278
Apiary Fund Coin
|
$1.21 |
-1.83%
|
40,000,000 AFC |
1,453.18 AFC |
0 AFC |
$0.00000000 |
$48.49M |
|
279
Wing Finance
|
$5.46 |
-1.82%
|
4,796,843 WING |
202,881.62 WING |
221,201 WING |
$1.21M |
$26.17M |
|
280
Dent
|
$0.0006 |
-1.81%
|
99,999,997,952 DENT |
110,205,312.00 DENT |
993,370,432 DENT |
$594.24K |
$59.77M |
|
281
MODEX Token
|
$0.08 |
-1.81%
|
0 MODEX |
719,825.94 MODEX |
720,448 MODEX |
$58.98K |
$0.00000000 |
|
282
RIF Token
|
$0.07 |
-1.81%
|
1,000,000,000 RIF |
2,381,209.25 RIF |
2,749,120 RIF |
$182.95K |
$66.55M |
|
283
Komodo
|
$0.22 |
-1.80%
|
138,827,344 KMD |
1,466,014.88 KMD |
1,563,025 KMD |
$341.18K |
$30.30M |
|
284
Alphr
|
$0.0087 |
-1.80%
|
0 ALPHR |
2,152,649.25 ALPHR |
0 ALPHR |
$0.00000000 |
$0.00000000 |
|
285
Polkadex
|
$0.69 |
-1.78%
|
3,141,810 PDEX |
15,863.17 PDEX |
0 PDEX |
$0.00000000 |
$2.16M |
|
286
XCAD Network
|
$0.81 |
-1.77%
|
198,814,960 XCAD |
554,826.06 XCAD |
553,276 XCAD |
$446.83K |
$160.57M |
|
287
Reef
|
$0.0013 |
-1.77%
|
22,821,408,768 REEF |
1,824,480,768.00 REEF |
1,839,827,968 REEF |
$2.37M |
$29.35M |
|
288
Phoenix Binance
|
$0.60 |
-1.76%
|
44,730,596 PHB |
20,361,202.00 PHB |
20,793,306 PHB |
$12.38M |
$26.63M |
|
289
BlackBerry
|
$0.00000000 |
-1.76%
|
0 BB |
121,175,621,632.00 BB |
0 BB |
$0.00000000 |
$0.00000000 |
|
290
Terran Coin
|
$0.50 |
-1.76%
|
10,000,000,000 TRR |
33,126.39 TRR |
0 TRR |
$0.00000000 |
$4.95B |
|
291
ECOMI
|
$0.0008 |
-1.75%
|
444,390,703,104 OMI |
498,323,008.00 OMI |
528,777,568 OMI |
$431.41K |
$362.56M |
|
292
Geeq
|
$0.05 |
-1.75%
|
0 GEEQ |
3,701,241.25 GEEQ |
3,695,761 GEEQ |
$170.81K |
$0.00000000 |
|
293
X World Games
|
$0.0010 |
-1.74%
|
9,938,481,152 XWG |
8,519,497.00 XWG |
0 XWG |
$0.00000000 |
$10.33M |
|
294
Radicle
|
$1.31 |
-1.73%
|
99,998,584 RAD |
486,642.34 RAD |
579,095 RAD |
$757.52K |
$130.81M |
|
295
Atletico de Madrid Fan Token
|
$2.36 |
-1.70%
|
10,000,000 ATM |
83,380.53 ATM |
83,473 ATM |
$196.86K |
$23.58M |
|
296
IDEX
|
$0.05 |
-1.69%
|
1,000,000,000 IDEX |
8,091,490.00 IDEX |
8,826,124 IDEX |
$422.00K |
$47.81M |
|
297
HUMAN Token
|
$0.05 |
-1.69%
|
1,000,000,000 HMT |
573,651.44 HMT |
1,006,164 HMT |
$48.30K |
$48.00M |
|
298
Lido DAO
|
$1.46 |
-1.69%
|
1,000,000,000 LDO |
377,797.53 LDO |
2,998,851 LDO |
$4.37M |
$1.46B |
|
299
EOSForce
|
$0.0009 |
-1.69%
|
0 EOSC |
108,629,792.00 EOSC |
107,203,712 EOSC |
$95.76K |
$0.00000000 |
|
300
Props
|
$0.0013 |
-1.68%
|
1,000,000,000 PROPS |
14,858,033.00 PROPS |
26,926,872 PROPS |
$35.86K |
$1.33M |
|
301
GAIA Platform
|
$0.0030 |
-1.67%
|
0 GAIA |
5,970,184.50 GAIA |
0 GAIA |
$0.00000000 |
$0.00000000 |
|
302
Avalaunch
|
$0.15 |
-1.67%
|
0 XAVA |
481,567.19 XAVA |
467,995 XAVA |
$72.35K |
$0.00000000 |
|
303
JasmyCoin
|
$0.0036 |
-1.66%
|
49,999,998,976 JASMY |
140,730,752.00 JASMY |
0 JASMY |
$0.00000000 |
$177.53M |
|
304
nahmii
|
$0.0002 |
-1.66%
|
120,000,004,096 NII |
118,910,464.00 NII |
212,120,352 NII |
$33.48K |
$18.94M |
|
305
BnrtxCoin
|
$0.21 |
-1.64%
|
459,229,856 BNX |
1,539,637.00 BNX |
0 BNX |
$0.00000000 |
$95.20M |
|
306
Berry Data
|
$0.02 |
-1.64%
|
0 BRY |
1,041,056.31 BRY |
0 BRY |
$0.00000000 |
$0.00000000 |
|
307
Mina Protocol
|
$0.37 |
-1.64%
|
1,078,113,792 MINA |
5,035,045.50 MINA |
5,735,187 MINA |
$2.12M |
$398.71M |
|
308
Floki Inu
|
$0.000016 |
-1.63%
|
9,944,611,946,496 FLOKI |
81,185,013,760.00 FLOKI |
85,122,031,616 FLOKI |
$1.32M |
$154.70M |
|
309
Haven Protocol
|
$0.10 |
-1.62%
|
17,787,684 XHV |
36,621.65 XHV |
28,270 XHV |
$2.93K |
$1.85M |
|
310
Cratos
|
$0.0002 |
-1.62%
|
99,999,997,952 CRTS |
554,832,896.00 CRTS |
0 CRTS |
$0.00000000 |
$16.64M |
|
311
SOMESING
|
$0.01 |
-1.61%
|
0 SSX |
1,164,273.12 SSX |
0 SSX |
$0.00000000 |
$0.00000000 |
|
312
Crowns
|
$0.17 |
-1.60%
|
10,000,000 CWS |
584,197.81 CWS |
663,925 CWS |
$111.71K |
$1.68M |
|
313
NextDAO
|
$0.000072 |
-1.59%
|
0 NAX |
270,220,064.00 NAX |
0 NAX |
$0.00000000 |
$0.00000000 |
|
314
Enjin Coin
|
$0.22 |
-1.59%
|
1,000,000,000 ENJ |
25,690,712.00 ENJ |
0 ENJ |
$0.00000000 |
$221.99M |
|
315
Unmarshal
|
$0.07 |
-1.58%
|
0 MARSH |
280,327.12 MARSH |
0 MARSH |
$0.00000000 |
$0.00000000 |
|
316
Raydium
|
$0.17 |
-1.57%
|
554,999,744 RAY |
1,799,835.38 RAY |
2,306,502 RAY |
$387.59K |
$93.26M |
|
317
Divi Project
|
$0.0018 |
-1.57%
|
3,585,356,800 DIVI |
59,098,688.00 DIVI |
58,999,828 DIVI |
$106.79K |
$6.49M |
|
318
VKENAF
|
$0.0013 |
-1.56%
|
0 VKNF |
1,078,949.88 VKNF |
0 VKNF |
$0.00000000 |
$0.00000000 |
|
319
Waves Enterprise
|
$0.0059 |
-1.55%
|
399,999,648 WEST |
4,256,042.50 WEST |
0 WEST |
$0.00000000 |
$2.37M |
|
320
Guaranteed Entrance Token
|
$0.79 |
-1.54%
|
33,368,774 GET |
205.46 GET |
205 GET |
$161.82 |
$26.28M |
|
321
GoWithMi
|
$0.000063 |
-1.53%
|
14,899,999,744 GMAT |
310,318,336.00 GMAT |
571,155,776 GMAT |
$36.14K |
$942.70K |
|
322
Aave
|
$60.77 |
-1.53%
|
16,000,000 AAVE |
25,845.55 AAVE |
85,985 AAVE |
$5.23M |
$972.33M |
|
323
Fantom
|
$0.19 |
-1.52%
|
3,175,000,064 FTM |
67,128,232.00 FTM |
74,213,456 FTM |
$13.90M |
$594.71M |
|
324
Nord Finance
|
$0.11 |
-1.52%
|
9,100,000 NORD |
14,938.66 NORD |
14,939 NORD |
$1.59K |
$966.85K |
|
325
BDCC COIN
|
$0.06 |
-1.52%
|
18,000,000 BDCC |
55.89 BDCC |
0 BDCC |
$0.00000000 |
$1.06M |
|
326
ArcBlock
|
$0.07 |
-1.50%
|
186,000,000 ABT |
220,321.41 ABT |
821,417 ABT |
$59.21K |
$13.39M |
|
327
Multiverse
|
$0.000002 |
-1.49%
|
999,999,995,904 AI |
5,314,022,400.00 AI |
5,314,022,400 AI |
$10.78K |
$2.03M |
|
328
SunContract
|
$0.03 |
-1.49%
|
122,707,504 SNC |
2,532,901.00 SNC |
4,283,155 SNC |
$129.31K |
$3.70M |
|
329
Request Network
|
$0.06 |
-1.48%
|
999,717,824 REQ |
280,972.16 REQ |
3,235,488 REQ |
$201.03K |
$62.09M |
|
330
ICON Project
|
$0.17 |
-1.48%
|
980,073,408 ICX |
3,796,715.00 ICX |
10,084,807 ICX |
$1.73M |
$167.80M |
|
331
Darwinia Network
|
$0.0019 |
-1.47%
|
994,823,424 RING |
9,541,236.00 RING |
16,817,722 RING |
$32.10K |
$1.90M |
|
332
ARPA Chain
|
$0.04 |
-1.47%
|
2,000,000,000 ARPA |
59,201,020.00 ARPA |
79,816,232 ARPA |
$3.39M |
$85.03M |
|
333
ContentBox
|
$0.0002 |
-1.46%
|
3,000,000,000 BOX |
265,624,784.00 BOX |
0 BOX |
$0.00000000 |
$623.70K |
|
334
EDEN
|
$0.01 |
-1.46%
|
0 EDEN |
2,291,609.00 EDEN |
0 EDEN |
$0.00000000 |
$0.00000000 |
|
335
Terra Virtua Kolect
|
$0.02 |
-1.45%
|
1,200,000,000 TVK |
35,030,568.00 TVK |
37,195,564 TVK |
$703.02K |
$22.68M |
|
336
DODO
|
$0.09 |
-1.44%
|
996,033,216 DODO |
14,250,110.00 DODO |
15,735,239 DODO |
$1.48M |
$93.99M |
|
337
YIELD App
|
$0.07 |
-1.43%
|
300,000,000 YLD |
3,629,292.25 YLD |
3,607,115 YLD |
$249.38K |
$20.74M |
|
338
Orchid Protocol
|
$0.06 |
-1.43%
|
1,000,000,000 OXT |
1,116,252.00 OXT |
11,439,941 OXT |
$711.87K |
$62.20M |
|
339
Darcrus
|
$0.08 |
-1.43%
|
160,000,000 DAR |
17,848,210.00 DAR |
19,905,434 DAR |
$1.65M |
$13.27M |
|
340
MurAll
|
$0.0001 |
-1.43%
|
0 PAINT |
173,741,712.00 PAINT |
349,545,568 PAINT |
$50.74K |
$0.00000000 |
|
341
Cappasity
|
$0.000065 |
-1.42%
|
663,271,040 CAPP |
1,838,570,752.00 CAPP |
1,852,528,640 CAPP |
$120.33K |
$43.08K |
|
342
aelf
|
$0.36 |
-1.42%
|
1,000,000,000 ELF |
2,728,138.00 ELF |
7,617,633 ELF |
$2.74M |
$359.80M |
|
343
Travel Coin
|
$0.02 |
-1.41%
|
0 TRVL |
1,445,450.12 TRVL |
1,427,697 TRVL |
$31.79K |
$0.00000000 |
|
344
Stobox Token
|
$0.02 |
-1.41%
|
50,000,000 STBU |
1,252,417.38 STBU |
0 STBU |
$0.00000000 |
$885.81K |
|
345
dotmoovs
|
$0.0028 |
-1.41%
|
1,000,000,000 MOOV |
515,812.94 MOOV |
515,813 MOOV |
$1.44K |
$2.79M |
|
346
Prometeus
|
$3.93 |
-1.40%
|
19,250,000 PROM |
115,572.93 PROM |
139,397 PROM |
$547.71K |
$75.64M |
|
347
Audius
|
$0.14 |
-1.40%
|
1,188,452,736 AUDIO |
3,045,092.50 AUDIO |
3,653,213 AUDIO |
$529.44K |
$172.24M |
|
348
FC Barcelona Fan Token
|
$2.20 |
-1.38%
|
39,960,000 BAR |
77,608.98 BAR |
0 BAR |
$0.00000000 |
$88.07M |
|
349
Karura
|
$0.07 |
-1.38%
|
100,000,000 KAR |
747,364.50 KAR |
790,688 KAR |
$53.09K |
$6.72M |
|
350
Bitrolium
|
$0.0004 |
-1.37%
|
0 BTL |
43,031,960.00 BTL |
0 BTL |
$0.00000000 |
$0.00000000 |
|
351
Chainlink
|
$7.37 |
-1.36%
|
1,000,000,000 LINK |
2,462,922.50 LINK |
8,964,393 LINK |
$66.01M |
$7.37B |
|
352
Fetch.AI
|
$0.21 |
-1.36%
|
1,126,570,752 FET |
2,983,407.50 FET |
17,144,482 FET |
$3.64M |
$239.05M |
|
353
Crypterium
|
$0.07 |
-1.36%
|
99,968,576 CRPT |
6,578,142.50 CRPT |
7,536,651 CRPT |
$500.99K |
$6.65M |
|
354
Metis
|
$0.0025 |
-1.36%
|
565,000,000 MTS |
679,475.38 MTS |
0 MTS |
$0.00000000 |
$1.43M |
|
355
Dragonchain
|
$0.0059 |
-1.35%
|
433,494,432 DRGN |
2,612,356.75 DRGN |
5,004,927 DRGN |
$29.49K |
$2.55M |
|
356
Super Zero
|
$0.0050 |
-1.35%
|
119,209,912 SERO |
29,523,142.00 SERO |
33,417,928 SERO |
$168.41K |
$600.74K |
|
357
SLICE
|
$0.0008 |
-1.33%
|
400,000,000 SLC |
22,549,316.00 SLC |
43,413,664 SLC |
$36.45K |
$335.83K |
|
358
Tranche Finance
|
$0.03 |
-1.33%
|
20,000,000 SLICE |
608,494.00 SLICE |
0 SLICE |
$0.00000000 |
$607.70K |
|
359
ViaCoin
|
$0.02 |
-1.33%
|
23,174,976 VIA |
8,244.51 VIA |
10,922 VIA |
$235.14 |
$498.95K |
|
360
TrustFi Network Token
|
$0.02 |
-1.31%
|
100,000,000 TFI |
2,786,205.25 TFI |
0 TFI |
$0.00000000 |
$1.89M |
|
361
IRIS Network
|
$0.02 |
-1.30%
|
2,164,081,664 IRIS |
14,907,226.00 IRIS |
16,602,747 IRIS |
$299.01K |
$38.97M |
|
362
Hirefreehands
|
$0.30 |
-1.30%
|
1,000,000,000 HFT |
312,801.44 HFT |
0 HFT |
$0.00000000 |
$302.61M |
|
363
Solar DAO
|
$0.39 |
-1.30%
|
85,000,000 SDAO |
361,322.53 SDAO |
0 SDAO |
$0.00000000 |
$32.82M |
|
364
district0x
|
$0.02 |
-1.29%
|
1,000,000,000 DNT |
1,066,346.25 DNT |
2,644,957 DNT |
$60.75K |
$22.90M |
|
365
PowerPool Concentrated Voting Power
|
$0.30 |
-1.29%
|
100,000,000 CVP |
1,959,292.12 CVP |
2,092,725 CVP |
$619.20K |
$29.59M |
|
366
Exeedme
|
$0.04 |
-1.29%
|
100,000,000 XED |
818,086.50 XED |
0 XED |
$0.00000000 |
$3.51M |
|
367
Pundi X
|
$0.35 |
-1.29%
|
258,428,352 PUNDIX |
1,739,564.62 PUNDIX |
4,394,159 PUNDIX |
$1.55M |
$91.09M |
|
368
Bancor Network Token
|
$0.39 |
-1.28%
|
144,997,856 BNT |
1,320,710.88 BNT |
1,652,021 BNT |
$649.05K |
$56.97M |
|
369
Step Finance
|
$0.01 |
-1.27%
|
609,606,336 STEP |
1,303,809.00 STEP |
0 STEP |
$0.00000000 |
$7.79M |
|
370
Alien Worlds
|
$0.0099 |
-1.26%
|
6,134,824,960 TLM |
94,686,840.00 TLM |
107,309,712 TLM |
$1.06M |
$60.77M |
|
371
Golden Goose
|
$0.0035 |
-1.24%
|
0 GOLD |
5,014,348.50 GOLD |
0 GOLD |
$0.00000000 |
$0.00000000 |
|
372
Kryll
|
$0.21 |
-1.24%
|
49,417,348 KRL |
104,860.10 KRL |
232,616 KRL |
$47.70K |
$10.14M |
|
373
QTUM
|
$2.13 |
-1.23%
|
104,838,968 QTUM |
1,103,481.12 QTUM |
1,536,206 QTUM |
$3.28M |
$223.53M |
|
374
Shiba Inu
|
$0.000007 |
-1.23%
|
589,607,339,032,576 SHIB |
425,920,364,544.00 SHIB |
1,902,036,254,720 SHIB |
$13.74M |
$4.26B |
|
375
Credits
|
$0.0040 |
-1.22%
|
249,471,072 CRDTS |
4,875,043.50 CRDTS |
9,179,089 CRDTS |
$36.75K |
$998.89K |
|
376
Chroma
|
$0.09 |
-1.22%
|
582,296,384 CHR |
24,511,404.00 CHR |
25,710,482 CHR |
$2.41M |
$54.48M |
|
377
Metronome
|
$0.83 |
-1.21%
|
14,377,915 MET |
22,848.99 MET |
22,828 MET |
$18.99K |
$11.96M |
|
378
ClinTex CTi
|
$0.01 |
-1.21%
|
186,311,840 CTI |
20,870,266.00 CTI |
26,674,152 CTI |
$371.54K |
$2.60M |
|
379
Cosmos
|
$6.95 |
-1.21%
|
361,520,864 ATOM |
182,478.73 ATOM |
1,353,449 ATOM |
$9.41M |
$2.51B |
|
380
UMA
|
$1.36 |
-1.20%
|
115,475,768 UMA |
1,020,856.31 UMA |
1,032,537 UMA |
$1.40M |
$156.58M |
|
381
Basic Attention Token
|
$0.17 |
-1.20%
|
1,500,000,000 BAT |
4,129,378.25 BAT |
9,346,263 BAT |
$1.58M |
$252.93M |
|
382
Axis DeFi
|
$0.02 |
-1.18%
|
24,000,000 AXIS |
904,721.50 AXIS |
0 AXIS |
$0.00000000 |
$512.00K |
|
383
IOTA
|
$0.15 |
-1.18%
|
2,779,530,240 MIOTA |
1,786,417.25 MIOTA |
10,774,179 MIOTA |
$1.60M |
$412.29M |
|
384
Ontology
|
$0.16 |
-1.18%
|
1,000,000,000 ONT |
5,238,200.50 ONT |
11,860,298 ONT |
$1.95M |
$164.82M |
|
385
Mobius
|
$0.0066 |
-1.17%
|
887,793,920 MOBI |
2,961,311.00 MOBI |
6,265,517 MOBI |
$41.11K |
$5.82M |
|
386
Flow - Dapper Labs
|
$0.44 |
-1.15%
|
1,456,068,352 FLOW |
5,303,449.00 FLOW |
6,436,483 FLOW |
$2.83M |
$640.57M |
|
387
Paribus
|
$0.0009 |
-1.15%
|
9,282,289,664 PBX |
38,306,184.00 PBX |
37,785,304 PBX |
$32.83K |
$8.07M |
|
388
TONToken
|
$0.01 |
-1.14%
|
0 TONTOKEN |
1,434,412.88 TONTOKEN |
0 TONTOKEN |
$0.00000000 |
$0.00000000 |
|
389
The Graph
|
$0.09 |
-1.14%
|
10,759,900,160 GRT |
2,512,947.75 GRT |
28,622,324 GRT |
$2.48M |
$931.86M |
|
390
Nuls
|
$0.18 |
-1.14%
|
124,857,512 NULS |
1,077,077.62 NULS |
1,232,685 NULS |
$222.30K |
$22.52M |
|
391
LIFE
|
$0.0001 |
-1.13%
|
10,000,000,000 LIFE |
179,582,960.00 LIFE |
0 LIFE |
$0.00000000 |
$1.22M |
|
392
AirToken
|
$0.0061 |
-1.13%
|
0 AIR |
747,869.00 AIR |
3,796,662 AIR |
$23.17K |
$0.00000000 |
|
393
MiL.k
|
$0.26 |
-1.13%
|
986,245,440 MLK |
5,096,964.50 MLK |
13,271,415 MLK |
$3.39M |
$252.21M |
|
394
Ether Kingdoms Token
|
$0.0045 |
-1.13%
|
2,761,896,960 IMPT |
41,189,264.00 IMPT |
0 IMPT |
$0.00000000 |
$12.46M |
|
395
Nest Protocol
|
$0.0047 |
-1.12%
|
9,978,035,200 NEST |
41,700,704.00 NEST |
45,227,180 NEST |
$212.05K |
$46.78M |
|
396
Worldwide Asset eXchange
|
$0.04 |
-1.12%
|
4,054,272,256 WAXP |
8,914,874.00 WAXP |
32,592,448 WAXP |
$1.31M |
$162.41M |
|
397
Juventus Fan Token
|
$1.95 |
-1.12%
|
19,956,000 JUV |
263.61 JUV |
264 JUV |
$514.90 |
$38.98M |
|
398
Victoria
|
$0.0063 |
-1.12%
|
16,800,000,000 VR |
23,546,086.00 VR |
23,217,060 VR |
$146.33K |
$105.89M |
|
399
EOS
|
$0.56 |
-1.10%
|
1,168,486,784 EOS |
1,838,885.12 EOS |
20,642,622 EOS |
$11.61M |
$657.10M |
|
400
Telcoin
|
$0.0010 |
-1.09%
|
99,999,997,952 TEL |
50,926,376.00 TEL |
56,797,744 TEL |
$57.14K |
$100.60M |
|
401
Beta Finance
|
$0.08 |
-1.08%
|
1,000,000,000 BETA |
5,278,457.50 BETA |
5,634,999 BETA |
$446.11K |
$79.17M |
|
402
Dogelon Mars
|
$0.00000013 |
-1.07%
|
0 ELON |
130,458,001,408.00 ELON |
130,457,001,984 ELON |
$16.78K |
$0.00000000 |
|
403
VeChain
|
$0.02 |
-1.06%
|
85,985,042,432 VET |
199,883,232.00 VET |
270,793,024 VET |
$4.45M |
$1.41B |
|
404
Chiliz
|
$0.06 |
-1.06%
|
8,888,889,344 CHZ |
34,360,628.00 CHZ |
59,028,248 CHZ |
$3.38M |
$509.25M |
|
405
Polkadot
|
$4.00 |
-1.05%
|
1,237,237,376 DOT |
2,883,285.75 DOT |
3,802,567 DOT |
$15.21M |
$4.95B |
|
406
SuperRare
|
$0.06 |
-1.05%
|
1,000,000,000 RARE |
1,553,257.75 RARE |
2,136,501 RARE |
$128.30K |
$60.05M |
|
407
Unistake
|
$0.0032 |
-1.04%
|
0 UNISTAKE |
5,954,530.00 UNISTAKE |
0 UNISTAKE |
$0.00000000 |
$0.00000000 |
|
408
Pirate Chain
|
$0.16 |
-1.04%
|
200,000,000 ARRR |
143,850.84 ARRR |
234,285 ARRR |
$37.72K |
$32.20M |
|
409
LGCY Network
|
$0.000095 |
-1.03%
|
99,999,997,952 LGCY |
198,019,248.00 LGCY |
469,462,304 LGCY |
$44.69K |
$9.52M |
|
410
Bridge Oracle
|
$0.0001 |
-1.03%
|
10,000,000,000 BRG |
19,088,428.00 BRG |
19,081,090 BRG |
$2.65K |
$1.39M |
|
411
Wild Crypto
|
$0.19 |
-1.03%
|
500,000,000 WILD |
284,540.31 WILD |
0 WILD |
$0.00000000 |
$95.27M |
|
412
Carr.Finance
|
$0.07 |
-1.03%
|
0 CRT |
249,473.91 CRT |
248,832 CRT |
$17.34K |
$0.00000000 |
|
413
BakeryToken
|
$0.11 |
-1.03%
|
277,237,408 BAKE |
38,867,640.00 BAKE |
40,885,316 BAKE |
$4.41M |
$29.90M |
|
414
Stox
|
$0.0037 |
-1.03%
|
54,977,676 STOX |
4,577,359.00 STOX |
8,795,158 STOX |
$32.35K |
$202.24K |
|
415
EverLife.AI
|
$0.05 |
-1.02%
|
2,076,282,496 EVER |
4,274,041.50 EVER |
6,131,681 EVER |
$313.46K |
$106.14M |
|
416
GAMEE
|
$0.0036 |
-1.02%
|
3,180,000,000 GMEE |
5,844,887.00 GMEE |
0 GMEE |
$0.00000000 |
$11.54M |
|
417
TokenClub
|
$0.0004 |
-1.01%
|
995,239,488 TCT |
46,054,644.00 TCT |
83,310,856 TCT |
$33.89K |
$404.86K |
|
418
Fusion
|
$0.20 |
-1.01%
|
74,355,160 FSN |
501,254.00 FSN |
0 FSN |
$0.00000000 |
$15.05M |
|
419
MemoryCoin
|
$0.02 |
-0.99%
|
100,000,000 MMC |
2,347,550.50 MMC |
2,347,054 MMC |
$58.02K |
$2.47M |
|
420
Hoge Finance
|
$0.000011 |
-0.99%
|
395,791,335,424 HOGE |
218,737,008.00 HOGE |
218,737,008 HOGE |
$2.50K |
$4.52M |
|
421
NEO
|
$7.18 |
-0.99%
|
100,000,000 NEO |
280,995.69 NEO |
0 NEO |
$0.00000000 |
$717.56M |
|
422
Oxen
|
$0.07 |
-0.98%
|
64,862,428 OXEN |
89,274.82 OXEN |
79,564 OXEN |
$5.56K |
$4.53M |
|
423
ChessCoin
|
$0.13 |
-0.98%
|
300,000,000 CHESS |
3,581,615.00 CHESS |
3,963,103 CHESS |
$505.67K |
$38.28M |
|
424
Rio DeFi
|
$0.0017 |
-0.98%
|
358,029,568 RFUEL |
18,263,518.00 RFUEL |
21,069,500 RFUEL |
$36.36K |
$617.90K |
|
425
Polka City
|
$0.0046 |
-0.98%
|
179,567,024 POLC |
37,937,408.00 POLC |
0 POLC |
$0.00000000 |
$822.79K |
|
426
Burger Swap
|
$0.34 |
-0.97%
|
42,850,152 BURGER |
3,352,822.75 BURGER |
3,352,657 BURGER |
$1.14M |
$14.57M |
|
427
Grin
|
$0.03 |
-0.97%
|
147,730,384 GRIN |
734,164.75 GRIN |
1,501,843 GRIN |
$38.74K |
$3.81M |
|
428
Ucoin
|
$0.000095 |
-0.97%
|
989,999,988,736 U |
306,628,768.00 U |
0 U |
$0.00000000 |
$93.70M |
|
429
Primas
|
$0.0015 |
-0.95%
|
100,000,000 PST |
10,990,500.00 PST |
20,553,596 PST |
$31.15K |
$151.54K |
|
430
Oddz
|
$0.0076 |
-0.95%
|
100,000,000 ODDZ |
4,932,684.00 ODDZ |
0 ODDZ |
$0.00000000 |
$758.63K |
|
431
Amber
|
$0.0098 |
-0.95%
|
6,378,315,776 AMB |
2,561,562,112.00 AMB |
0 AMB |
$0.00000000 |
$62.79M |
|
432
Efinity
|
$0.05 |
-0.95%
|
2,000,000,000 EFI |
519,933.38 EFI |
517,601 EFI |
$27.28K |
$105.40M |
|
433
Utrust
|
$0.06 |
-0.94%
|
862,609,280 UTK |
12,979,798.00 UTK |
14,065,597 UTK |
$774.74K |
$47.51M |
|
434
TrueFi
|
$0.03 |
-0.94%
|
1,198,450,816 TRU |
64,169,684.00 TRU |
71,316,168 TRU |
$2.38M |
$40.00M |
|
435
Beam
|
$0.03 |
-0.94%
|
145,034,912 BEAM |
2,009,776.00 BEAM |
3,016,836 BEAM |
$78.78K |
$3.79M |
|
436
Cook
|
$0.000053 |
-0.93%
|
10,000,000,000 COOK |
375,296,512.00 COOK |
0 COOK |
$0.00000000 |
$534.04K |
|
437
Litecoin
|
$63.74 |
-0.93%
|
73,698,520 LTC |
88,550.22 LTC |
592,629 LTC |
$37.79M |
$4.70B |
|
438
Galatasaray Fan Token
|
$1.34 |
-0.93%
|
200,000,000 GAL |
2,335,296.00 GAL |
2,915,072 GAL |
$3.90M |
$267.47M |
|
439
GamerCoin
|
$0.0053 |
-0.93%
|
808,000,000 GHX |
2,092,247.62 GHX |
2,067,830 GHX |
$11.04K |
$4.32M |
|
440
Medibloc
|
$0.0088 |
-0.93%
|
9,331,329,024 MED |
2,402,902.75 MED |
0 MED |
$0.00000000 |
$82.29M |
|
441
Creditcoin
|
$0.13 |
-0.92%
|
529,431,040 CTC |
91,540,920.00 CTC |
102,739,400 CTC |
$13.67M |
$70.47M |
|
442
RealFevr
|
$0.0004 |
-0.92%
|
15,416,624,128 FEVR |
101,809,760.00 FEVR |
0 FEVR |
$0.00000000 |
$6.27M |
|
443
Ontology Gas
|
$0.22 |
-0.92%
|
1,000,000,000 ONGAS |
1,502,516.50 ONGAS |
5,086,524 ONGAS |
$1.11M |
$218.24M |
|
444
SKALE Network
|
$0.02 |
-0.92%
|
5,156,992,512 SKL |
6,799,528.50 SKL |
0 SKL |
$0.00000000 |
$111.40M |
|
445
AirSwap
|
$0.09 |
-0.91%
|
500,000,000 AST |
91,769.30 AST |
1,566,510 AST |
$137.03K |
$43.70M |
|
446
Trinity Network Credit
|
$0.0002 |
-0.91%
|
0 TRINI |
112,205,832.00 TRINI |
0 TRINI |
$0.00000000 |
$0.00000000 |
|
447
RocketPool
|
$21.64 |
-0.91%
|
19,694,370 RPL |
4,336.63 RPL |
22,387 RPL |
$484.32K |
$426.19M |
|
448
Hot Cross
|
$0.0024 |
-0.91%
|
500,000,000 HOTCROSS |
24,587,896.00 HOTCROSS |
24,472,994 HOTCROSS |
$58.14K |
$1.19M |
|
449
Persistence
|
$0.17 |
-0.90%
|
168,623,376 XPRT |
334,366.47 XPRT |
0 XPRT |
$0.00000000 |
$27.85M |
|
450
Kleros
|
$0.02 |
-0.90%
|
764,626,688 PNK |
3,240,347.75 PNK |
0 PNK |
$0.00000000 |
$11.75M |
|
451
eCash
|
$0.000024 |
-0.90%
|
19,509,771,501,568 XEC |
35,188,568,064.00 XEC |
102,142,672,896 XEC |
$2.43M |
$464.64M |
|
452
betbox
|
$0.02 |
-0.89%
|
3,894,385,920 OX |
650,642.25 OX |
0 OX |
$0.00000000 |
$88.90M |
|
453
Muse
|
$5.77 |
-0.89%
|
950,001 MUSE |
1,008.22 MUSE |
0 MUSE |
$0.00000000 |
$5.48M |
|
454
Covalent
|
$0.08 |
-0.89%
|
1,000,000,000 CQT |
660,559.75 CQT |
938,961 CQT |
$78.69K |
$83.81M |
|
455
Harmony
|
$0.0094 |
-0.88%
|
14,056,735,744 ONE |
102,513,296.00 ONE |
116,775,520 ONE |
$1.10M |
$132.63M |
|
456
BarnBridge
|
$2.29 |
-0.88%
|
10,000,000 BOND |
425,503.22 BOND |
460,406 BOND |
$1.06M |
$22.94M |
|
457
Hive
|
$0.29 |
-0.88%
|
411,975,392 HIVE |
663,258.00 HIVE |
4,472,542 HIVE |
$1.30M |
$119.35M |
|
458
Orion Protocol
|
$0.52 |
-0.88%
|
92,973,072 ORN |
406,771.28 ORN |
484,049 ORN |
$252.19K |
$48.44M |
|
459
EQIFi
|
$0.0047 |
-0.87%
|
500,000,000 EQX |
12,264,880.00 EQX |
12,057,817 EQX |
$57.26K |
$2.37M |
|
460
dFund
|
$0.0002 |
-0.87%
|
0 DFND |
68,685,896.00 DFND |
0 DFND |
$0.00000000 |
$0.00000000 |
|
461
Odyssey
|
$0.000027 |
-0.86%
|
10,000,000,000 OCN |
544,836,736.00 OCN |
1,218,466,688 OCN |
$33.47K |
$274.68K |
|
462
Tether Gold
|
$1,900.00 |
-0.86%
|
246,524 XAUT |
1,010.38 XAUT |
1,370 XAUT |
$2.62M |
$468.40M |
|
463
Battle Pets
|
$0.11 |
-0.86%
|
200,000,000 PET |
174,642.14 PET |
0 PET |
$0.00000000 |
$22.09M |
|
464
Meter
|
$1.45 |
-0.85%
|
21,452,156 MTRG |
14,835.62 MTRG |
0 MTRG |
$0.00000000 |
$31.18M |
|
465
Kine Protocol
|
$0.08 |
-0.85%
|
100,000,000 KINE |
217,699.98 KINE |
0 KINE |
$0.00000000 |
$8.15M |
|
466
nOS
|
$0.01 |
-0.84%
|
0 NOS |
2,448,223.25 NOS |
0 NOS |
$0.00000000 |
$0.00000000 |
|
467
Talken
|
$0.07 |
-0.84%
|
500,000,000 TALK |
303,037.94 TALK |
0 TALK |
$0.00000000 |
$32.72M |
|
468
Bitcoin Diamond
|
$0.05 |
-0.83%
|
207,675,440 BCD |
327,299.81 BCD |
516,523 BCD |
$27.25K |
$10.96M |
|
469
Paris Saint-Germain Fan Token
|
$2.99 |
-0.82%
|
19,890,000 PSG |
83,394.80 PSG |
0 PSG |
$0.00000000 |
$59.45M |
|
470
Structure Finance
|
$0.0056 |
-0.82%
|
0 STF |
9,773,546.00 STF |
0 STF |
$0.00000000 |
$0.00000000 |
|
471
Bloktopia
|
$0.0014 |
-0.81%
|
199,591,313,408 BLOK |
59,181,368.00 BLOK |
77,427,280 BLOK |
$104.78K |
$270.10M |
|
472
Centra
|
$0.0006 |
-0.81%
|
0 CTR |
33,319,768.00 CTR |
0 CTR |
$0.00000000 |
$0.00000000 |
|
473
UBIX Network
|
$0.000009 |
-0.80%
|
999,999,995,904 UBX |
2,875,819,264.00 UBX |
3,683,846,912 UBX |
$32.52K |
$8.83M |
|
474
BORA
|
$0.11 |
-0.80%
|
1,205,750,016 BORA |
719,735.00 BORA |
6,866,701 BORA |
$758.20K |
$133.13M |
|
475
Mdex
|
$0.06 |
-0.80%
|
311,889,824 MDX |
16,242,832.00 MDX |
17,634,578 MDX |
$1.09M |
$19.24M |
|
476
Waves
|
$1.52 |
-0.79%
|
112,595,416 WAVES |
1,361,987.50 WAVES |
0 WAVES |
$0.00000000 |
$170.78M |
|
477
Dnotes
|
$0.13 |
-0.79%
|
100,000,000 NOTE |
18,233.47 NOTE |
8,091 NOTE |
$1.05K |
$13.01M |
|
478
Playcent
|
$0.0036 |
-0.78%
|
0 PCNT |
5,212,716.50 PCNT |
0 PCNT |
$0.00000000 |
$0.00000000 |
|
479
Umbrella Network
|
$0.0061 |
-0.78%
|
367,684,800 UMB |
2,456,196.25 UMB |
0 UMB |
$0.00000000 |
$2.25M |
|
480
Civic
|
$0.07 |
-0.78%
|
1,000,000,000 CVC |
4,709,947.50 CVC |
10,069,248 CVC |
$754.62K |
$74.94M |
|
481
Monsta Infinite
|
$0.0081 |
-0.77%
|
270,000,000 MONI |
2,685,434.00 MONI |
0 MONI |
$0.00000000 |
$2.19M |
|
482
NiiFi
|
$0.0014 |
-0.77%
|
0 NIIFI |
8,806,572.00 NIIFI |
0 NIIFI |
$0.00000000 |
$0.00000000 |
|
483
Craftcoin
|
$0.0019 |
-0.76%
|
0 CRAFT |
9,777,751.00 CRAFT |
0 CRAFT |
$0.00000000 |
$0.00000000 |
|
484
Genaro Network
|
$0.0008 |
-0.76%
|
650,000,000 GNX |
23,906,250.00 GNX |
43,124,704 GNX |
$33.82K |
$509.81K |
|
485
DigitalBits
|
$0.0004 |
-0.75%
|
19,974,369,280 XDGB |
980,174,528.00 XDGB |
983,430,720 XDGB |
$372.23K |
$7.56M |
|
486
Swop
|
$0.08 |
-0.75%
|
0 SWOP |
239,122.62 SWOP |
0 SWOP |
$0.00000000 |
$0.00000000 |
|
487
Flux
|
$0.32 |
-0.75%
|
318,533,760 FLUX |
4,449,128.50 FLUX |
4,615,959 FLUX |
$1.47M |
$101.19M |
|
488
AIChain Token
|
$0.0016 |
-0.74%
|
2,100,000,000 AIT |
2,841,235.00 AIT |
0 AIT |
$0.00000000 |
$3.34M |
|
489
Horizon Protocol
|
$0.02 |
-0.73%
|
0 HZN |
2,948,731.50 HZN |
0 HZN |
$0.00000000 |
$0.00000000 |
|
490
MASS
|
$0.0041 |
-0.73%
|
96,524,464 MASS |
6,049,151.50 MASS |
8,477,728 MASS |
$34.95K |
$397.97K |
|
491
Groestlcoin
|
$0.48 |
-0.71%
|
83,475,672 GRS |
35,630.67 GRS |
9,509,302 GRS |
$4.58M |
$40.22M |
|
492
SmartMesh
|
$0.0008 |
-0.71%
|
3,141,592,576 SMT |
82,897,936.00 SMT |
102,437,896 SMT |
$86.26K |
$2.65M |
|
493
Ethereum Push Notification Service
|
$0.18 |
-0.71%
|
100,000,000 PUSH |
430,945.12 PUSH |
0 PUSH |
$0.00000000 |
$18.04M |
|
494
SuperFarm
|
$0.08 |
-0.71%
|
999,998,080 SUPER |
1,098,351.00 SUPER |
5,952,861 SUPER |
$458.84K |
$77.07M |
|
495
Huobi Token
|
$2.43 |
-0.70%
|
201,059,776 HT |
4,270,447.50 HT |
4,234,058 HT |
$10.27M |
$487.77M |
|
496
Seedify.fund
|
$0.56 |
-0.70%
|
100,000,000 SFUND |
5,178.88 SFUND |
0 SFUND |
$0.00000000 |
$56.27M |
|
497
Wanchain
|
$0.19 |
-0.69%
|
197,104,720 WAN |
3,299,191.50 WAN |
5,684,809 WAN |
$1.05M |
$36.54M |
|
498
BENQI
|
$0.0052 |
-0.69%
|
7,200,000,000 QI |
27,083,558.00 QI |
0 QI |
$0.00000000 |
$37.46M |
|
499
Illuvium
|
$38.63 |
-0.69%
|
7,817,475 ILV |
1,990.37 ILV |
0 ILV |
$0.00000000 |
$302.01M |
|
500
GSENetwork
|
$0.000020 |
-0.69%
|
99,999,997,952 GSE |
787,266,112.00 GSE |
1,454,846,464 GSE |
$29.43K |
$2.02M |
|